Home About Us Contact Us Financial Consulting Grain Marketing Crop Insurance Real Estate Investors
 AgriFinance Corporation
Weather |  Quotes |  Futures Markets |  Ag News |  Portfolio |  AgBizDir.com |  DTN Soybean Rust |  DTN Ethanol |  Rural Lifestyle 
 

Welcome

Business Consultants to Agriculture

Since 1997, AgriFinance Corporation has been assisting farmers with the increasingly complex "business-side" of farming. Whether your goals are to expand your farming operation or you just want to be able to better manage all of the risks associated with agriculture today, AgriFinance has the resources to help make your goals a reality.


Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
May 14, 1997
Baseball's Exec Council suspends NY Yank owner George Steinbrenner

more info



 
Local Conditions
West Des Moines, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.92 Wind Dir: NNW
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 5:55 Sunset: 8:26
As reported at DES MOINES, IA at 12:00 AM
 
Local Radar
West Des Moines, IA
Local Radar
 
Local Forecast
West Des Moines, IA

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 65oF
Lo: 45oF
Hi: 65oF
Lo: 48oF
Hi: 74oF
Lo: 46oF
Hi: 76oF
Lo: 53oF
Hi: 74oF
Lo: 54oF
 
DTN Weather Summary
Showers Thursday From Texas to Southeast, Central Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Showers with light to moderate rain will run from Texas to the Delta and Southeast, and north to the central Great Lakes Wednesday. Generally dry weather is in store for the western and central Midwest and the Plains. » More DTN Weather Commentary

Posted at 3:18PM Tue May 13, 2008 CDT

 
Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 598'0 585'2 597'4s -6'0
Jul 608'0 595'0 607'2s -7'4
Sep 619'6 609'0 619'4s -7'2
Dec 631'0 617'0 631'0s -6'6
Mar 642'4 629'6 642'4s -6'6
May 653'0 644'0 651'0s -7'0
Jul 656'0 646'2 658'6s -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1370'0 1340'0 1374'4s 39'4
Jul 1382'0 1335'0 1379'4s 37'0
Aug 1375'0 1332'0 1374'4s 37'0
Sep 1343'0 1306'0 1344'6s 32'2
Nov 1327'0 1286'0 1325'6s 36'4
Jan 1325'0 1299'0 1338'4s 36'6
Mar 1347'0s 37'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 786'4 785'4 785'4s -8'0
Jul 810'0 790'0 795'6s -9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.950 94.100 94.350s 0.050
Aug 100.750 99.750 99.975s - 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 82.300 81.400 82.250s 1.775
Jun 78.600 77.500 77.675s 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN